Transurban - Preço Das Ações

Preço das Ações
12.56
Mudança Diária
-0.20 -1.57%
Mensal
-0.40%
Anual
-14.73%
Q2 Previsão
12.37
Preço Chg Dia Ano Data
China Merchants Holdings 11.66 0.04 0.34% -2.35% 2024-05-28
AGL Energy 10.33 -0.15 -1.43% 10.01% 2024-05-28
Aristocrat Leisure 44.88 -0.19 -0.42% 17.86% 2024-05-28
APA 8.54 -0.07 -0.81% -15.45% 2024-05-28
Aurizon 3.68 -0.04 -1.08% 3.66% 2024-05-28
Brambles 14.34 -0.13 -0.90% 1.92% 2024-05-28
Charter Hall 12.49 0.16 1.30% 7.39% 2024-05-28
Cleanaway Waste Management 2.80 0.02 0.72% 8.11% 2024-05-28
Downer 4.87 0 0% 36.41% 2024-05-28
Dexus Property 6.89 0.01 0.15% -15.77% 2024-05-28
Lend Lease 6.24 -0.12 -1.89% -20.10% 2024-05-28
Monadelphous 13.89 -0.15 -1.07% 11.12% 2024-05-28
Atlas Arteria 5.31 -0.08 -1.48% -16.77% 2024-05-28
Hutchison Port 0.13 0 0% -31.32% 2024-05-28
Origin Energy 10.36 -0.08 -0.77% 23.78% 2024-05-28
Port Of Tauranga 4.95 -0.08 -1.59% -22.05% 2024-05-28
Qantas Airways 6.07 -0.05 -0.82% -5.45% 2024-05-28
Qube Holdings 3.63 -0.05 -1.36% 20.20% 2024-05-28
Sia Engineering 2.31 0 0% -4.55% 2024-05-28
SATS 2.64 -0.01 -0.38% -4.00% 2024-05-28
Star Entertainment 0.48 0 0% -59.15% 2024-05-28
Tabcorp 0.63 0 0% -45.45% 2024-05-28
Transurban 12.56 -0.20 -1.57% -14.73% 2024-05-28
WorleyParsons 15.04 -0.17 -1.12% -7.45% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8035 -23.67 -0.29% 8.65% 2024-05-28
AU50 7617 -11.50 -0.15% 8.07% 2024-05-28
ASX200 7751 -21.61 -0.28% 7.39% 2024-05-28